First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 73.8 76.67 72.11 75.0 3.37 Million
04 Mar, 2022 66.74 72.48 66.45 71.85 3.17 Million
03 Mar, 2022 68.67 70.14 66.89 67.37 2.62 Million
02 Mar, 2022 65.84 69.66 63.01 69.51 8.28 Million
01 Mar, 2022 75.17 76.94 74.6 75.62 3.22 Million
28 Feb, 2022 71.94 75.54 71.85 75.29 3.13 Million
25 Feb, 2022 69.12 70.73 68.08 70.68 1.61 Million
24 Feb, 2022 62.13 69.06 61.24 69.04 2.55 Million
23 Feb, 2022 66.88 66.88 64.72 64.9 1.29 Million
22 Feb, 2022 67.24 68.28 65.53 65.85 1.19 Million