First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 65.8 68.14 65.65 66.2 2.89 Million
29 Sep, 2020 65.5 66.0 64.7 65.76 1.7 Million
28 Sep, 2020 64.26 65.58 63.93 65.37 1.78 Million
25 Sep, 2020 61.25 63.56 60.4 63.05 3.34 Million
24 Sep, 2020 61.2 62.2 59.52 61.3 2.06 Million
23 Sep, 2020 62.07 63.84 61.8 62.02 2.78 Million
22 Sep, 2020 62.16 62.2 60.56 61.55 1.93 Million
21 Sep, 2020 60.48 62.3 60.25 61.67 3.43 Million
18 Sep, 2020 64.18 64.79 61.0 61.75 4.97 Million
17 Sep, 2020 66.03 66.79 63.61 64.0 11.38 Million