First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 77.81 79.31 75.89 76.97 2.84 Million
17 Jun, 2021 76.54 79.53 76.36 78.53 1.34 Million
16 Jun, 2021 75.91 78.47 75.22 77.4 1.49 Million
15 Jun, 2021 78.63 78.87 75.51 76.17 2.13 Million
14 Jun, 2021 80.0 80.76 78.28 78.61 1.47 Million
11 Jun, 2021 80.84 81.83 79.36 79.59 1.85 Million
10 Jun, 2021 77.01 80.8 76.85 80.4 3.57 Million
09 Jun, 2021 77.44 79.12 76.62 76.81 2.09 Million
08 Jun, 2021 75.7 76.3 73.91 75.96 1.75 Million
07 Jun, 2021 75.66 75.94 74.45 75.01 1.12 Million