First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 109.8 110.9 106.99 108.94 1.3 Million
25 Oct, 2021 107.53 109.58 106.58 109.04 1.16 Million
22 Oct, 2021 105.79 106.29 103.91 106.22 872.6 Thousand
21 Oct, 2021 104.16 107.11 103.33 106.29 1.75 Million
20 Oct, 2021 104.01 105.23 101.15 103.23 2.76 Million
19 Oct, 2021 104.59 109.96 104.16 108.28 2.16 Million
18 Oct, 2021 102.53 106.25 102.5 104.78 1.24 Million
15 Oct, 2021 106.47 108.15 104.95 105.11 2.7 Million
14 Oct, 2021 107.39 108.49 105.91 106.2 2.05 Million
13 Oct, 2021 105.68 108.3 105.18 106.02 1.82 Million