Flag Ship Acquisition Corp. Unit (FSHPU)
USD 10.6
(0.0%)
USD 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.11 | 10.12 | 10.11 | 10.12 | 58.25 Thousand |
| 25 Jul, 2024 | 10.11 | 10.11 | 10.1 | 10.11 | 26.22 Thousand |
| 24 Jul, 2024 | 10.1 | 10.12 | 10.1 | 10.11 | 137.73 Thousand |
| 23 Jul, 2024 | 10.1 | 10.11 | 10.1 | 10.11 | 423.9 Thousand |
| 22 Jul, 2024 | 10.09 | 10.1 | 10.09 | 10.1 | 88.23 Thousand |
| 19 Jul, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 22.61 Thousand |
| 18 Jul, 2024 | 10.08 | 10.09 | 10.08 | 10.09 | 58.7 Thousand |
| 17 Jul, 2024 | 10.08 | 10.09 | 10.08 | 10.08 | 55.3 Thousand |
| 16 Jul, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 12.49 Thousand |
| 15 Jul, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.52 Thousand |
FSLR
FSTR
FSV
FSFG
FSHP
FSHPR