USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 9.07 | 9.14 | 9.07 | 9.14 | 2000.00 |
27 Nov, 2024 | 9.14 | 9.15 | 9.09 | 9.14 | 5512.00 |
26 Nov, 2024 | 9.08 | 9.14 | 9.06 | 9.13 | 8022.00 |
25 Nov, 2024 | 9.14 | 9.17 | 9.06 | 9.08 | 20.62 Thousand |
22 Nov, 2024 | 9.04 | 9.17 | 9.04 | 9.14 | 6300.00 |
21 Nov, 2024 | 9.1 | 9.19 | 9.03 | 9.09 | 1817.00 |
20 Nov, 2024 | 9.19 | 9.19 | 9.0 | 9.03 | 5700.00 |
19 Nov, 2024 | 9.05 | 9.2 | 9.03 | 9.13 | 7200.00 |
18 Nov, 2024 | 9.04 | 9.12 | 9.04 | 9.1 | 3200.00 |
15 Nov, 2024 | 9.17 | 9.17 | 9.04 | 9.11 | 5512.00 |
005870
CSIOF
DIST
SONVF
NCC
1832