Fresh Tracks Therapeutics, Inc. (FRTX)

USD 0.94

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.93 0.93 0.93 0.93 1648.00
29 Jan, 2025 0.93 0.93 0.93 0.93 7131.00
28 Jan, 2025 0.89 0.94 0.88 0.93 27.38 Thousand
27 Jan, 2025 0.69 0.69 0.69 0.69 734.00
24 Jan, 2025 0.67 0.69 0.67 0.69 446.00
23 Jan, 2025 0.67 0.67 0.67 0.67 352.00
22 Jan, 2025 0.66 0.67 0.66 0.67 5300.00
21 Jan, 2025 0.66 0.66 0.66 0.66 414.00
17 Jan, 2025 0.66 0.66 0.66 0.66 125.00
16 Jan, 2025 0.66 0.66 0.66 0.66 617.00