Fresh Tracks Therapeutics, Inc. (FRTX)
USD 0.94
(-0.53%)
USD 0.94
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 24.24 Thousand |
| 13 Feb, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 53.35 Thousand |
| 12 Feb, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 17.59 Thousand |
| 09 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3881.00 |
| 08 Feb, 2024 | 0.98 | 0.99 | 0.95 | 0.98 | 25.17 Thousand |
| 07 Feb, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 8847.00 |
| 06 Feb, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 12.47 Thousand |
| 05 Feb, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 4441.00 |
| 02 Feb, 2024 | 0.97 | 1.0 | 0.97 | 0.99 | 19.48 Thousand |
| 01 Feb, 2024 | 0.94 | 0.98 | 0.94 | 0.98 | 6668.00 |
ZH
HMY
FXCNF
TUWOY
603982
BIJ