Fresh Tracks Therapeutics, Inc. (FRTX)

USD 0.94

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.9 0.9 0.9 0.9 643.00
23 May, 2024 0.89 0.92 0.89 0.91 18.08 Thousand
22 May, 2024 0.89 0.9 0.89 0.9 1095.00
21 May, 2024 0.92 0.92 0.89 0.92 27.79 Thousand
20 May, 2024 0.93 0.93 0.91 0.92 9381.00
17 May, 2024 0.93 0.93 0.93 0.93 1058.00
16 May, 2024 0.9 0.93 0.9 0.93 88.29 Thousand
15 May, 2024 0.89 0.9 0.89 0.9 736.00
14 May, 2024 0.9 0.94 0.9 0.91 5949.00
13 May, 2024 0.91 0.91 0.9 0.9 5476.00