Fresh Tracks Therapeutics, Inc. (FRTX)

USD 0.94

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.88 0.88 0.88 0.88 499.00
20 Aug, 2024 0.88 0.88 0.88 0.88 -
19 Aug, 2024 0.88 0.88 0.88 0.88 498.00
16 Aug, 2024 0.95 0.95 0.88 0.88 535.00
15 Aug, 2024 0.88 0.88 0.88 0.88 1759.00
14 Aug, 2024 0.88 0.88 0.88 0.88 -
13 Aug, 2024 0.88 0.88 0.88 0.88 953.00
12 Aug, 2024 0.88 0.88 0.88 0.88 569.00
09 Aug, 2024 0.88 0.88 0.88 0.88 -
08 Aug, 2024 0.88 0.88 0.88 0.88 252.00