Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 58.55 59.33 58.55 59.06 7902.00
18 Apr, 2022 59.42 59.49 58.65 58.71 7944.00
14 Apr, 2022 59.46 59.46 58.75 59.1 8854.00
13 Apr, 2022 58.9 59.67 58.9 59.16 10.83 Thousand
12 Apr, 2022 58.87 59.41 58.75 59.35 9812.00
11 Apr, 2022 58.71 59.03 58.45 58.74 23.19 Thousand
08 Apr, 2022 58.92 59.06 58.53 58.89 13.65 Thousand
07 Apr, 2022 59.09 59.16 58.7 58.84 11.45 Thousand
06 Apr, 2022 58.53 59.49 58.53 59.07 15.85 Thousand
05 Apr, 2022 59.92 59.92 58.16 59.0 25.84 Thousand