Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 9.11 9.11 9.11 9.11 3600.00
26 Mar, 1987 9.02 9.02 9.02 9.02 9000.00
25 Mar, 1987 9.2 9.2 9.2 9.2 1200.00
24 Mar, 1987 8.83 9.02 8.83 8.83 28.2 Thousand
23 Mar, 1987 8.83 8.83 8.83 8.83 2400.00
20 Mar, 1987 9.39 9.39 9.39 9.39 3000.00
18 Mar, 1987 8.83 8.83 8.83 8.83 1800.00
17 Mar, 1987 9.02 9.39 8.83 9.02 68.4 Thousand
16 Mar, 1987 9.11 9.39 8.83 9.11 7200.00
13 Mar, 1987 8.83 8.83 8.83 8.83 3000.00