Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 9.77 9.77 9.77 9.77 6000.00
21 May, 1990 9.77 9.77 9.77 9.77 1200.00
16 May, 1990 9.77 9.77 9.77 9.77 2400.00
15 May, 1990 9.77 9.86 9.77 9.77 37.2 Thousand
11 May, 1990 10.52 10.52 10.52 10.52 1800.00
10 May, 1990 9.77 9.77 9.77 9.77 600.00
09 May, 1990 9.77 9.77 9.77 9.77 3000.00
07 May, 1990 9.86 9.86 9.77 9.86 63 Thousand
04 May, 1990 9.86 9.86 9.77 9.86 36 Thousand
02 May, 1990 9.96 10.05 9.96 9.96 592.2 Thousand