Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 57.96 58.3 57.51 58.3 22.02 Thousand
16 Feb, 2023 57.5 58.01 57.37 57.74 11.98 Thousand
15 Feb, 2023 57.75 58.36 57.75 57.78 8830.00
14 Feb, 2023 57.93 57.93 57.93 57.93 4004.00
13 Feb, 2023 58.0 58.94 57.71 58.3 14.02 Thousand
10 Feb, 2023 57.99 58.77 57.71 57.73 7676.00
09 Feb, 2023 58.0 58.0 57.65 57.65 11.23 Thousand
08 Feb, 2023 58.05 58.19 57.14 57.95 15.74 Thousand
07 Feb, 2023 57.96 58.5 57.96 58.2 10.26 Thousand
06 Feb, 2023 57.51 57.92 57.4 57.8 15.17 Thousand