Frp Holdings Ord (FRPH)
USD 23.22
(1.31%)
USD 23.22
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 60.0 | 60.1 | 59.09 | 59.1 | 23.61 Thousand |
| 01 Feb, 2024 | 57.97 | 60.88 | 57.97 | 60.1 | 20.08 Thousand |
| 31 Jan, 2024 | 59.4 | 60.5 | 58.1 | 58.1 | 22.66 Thousand |
| 30 Jan, 2024 | 60.75 | 60.8 | 60.1 | 60.66 | 8684.00 |
| 29 Jan, 2024 | 58.93 | 61.56 | 58.93 | 61.3 | 14.15 Thousand |
| 26 Jan, 2024 | 61.24 | 61.24 | 59.55 | 59.55 | 11.08 Thousand |
| 25 Jan, 2024 | 59.22 | 60.73 | 57.24 | 60.73 | 23.78 Thousand |
| 24 Jan, 2024 | 58.11 | 58.46 | 57.59 | 58.45 | 15.81 Thousand |
| 23 Jan, 2024 | 60.33 | 60.33 | 58.0 | 58.0 | 25.71 Thousand |
| 22 Jan, 2024 | 58.96 | 60.0 | 58.96 | 59.54 | 18.3 Thousand |
FRPT
FRSH
FRST
FRME
FRMEP
FROG