Republic First Bancorp, Inc. (FRBK)

USD 0.01

(150.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.01 0.02 0.01 0.01 16.75 Thousand
01 Mar, 2024 0.01 0.02 0.01 0.01 1400.00
29 Feb, 2024 0.03 0.03 0.01 0.01 386.19 Thousand
28 Feb, 2024 0.04 0.04 0.03 0.03 12.27 Thousand
27 Feb, 2024 0.03 0.04 0.03 0.04 35.67 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 -
23 Feb, 2024 0.04 0.04 0.04 0.04 1200.00
22 Feb, 2024 0.01 0.04 0.01 0.04 1819.00
21 Feb, 2024 0.02 0.03 0.02 0.03 31.54 Thousand
20 Feb, 2024 0.02 0.03 0.02 0.02 10.81 Thousand