Finnovate Acquisition Corp. (FNVTW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.02 0.03 0.02 0.03 9301.00
16 Apr, 2024 0.02 0.02 0.02 0.02 1600.00
11 Apr, 2024 0.03 0.03 0.03 0.03 240.65 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 150.00
03 Apr, 2024 0.1 0.1 0.03 0.03 22.94 Thousand
02 Apr, 2024 0.02 0.03 0.02 0.03 15.3 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 192.64 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 26.02 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 51.1 Thousand
13 Mar, 2024 0.01 0.02 0.01 0.02 75.04 Thousand