Fly-E Group, Inc. Common Stock (FLYE)
USD 0.4
(-6.13%)
USD 0.4
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.4 | 4.78 | 4.2 | 4.36 | 127.65 Thousand |
| 18 Jun, 2024 | 4.1 | 4.54 | 4.06 | 4.4 | 342.98 Thousand |
| 17 Jun, 2024 | 3.67 | 4.22 | 3.67 | 4.06 | 266.68 Thousand |
| 14 Jun, 2024 | 3.7 | 3.74 | 3.6 | 3.68 | 107.25 Thousand |
| 13 Jun, 2024 | 3.82 | 3.82 | 3.59 | 3.69 | 128.61 Thousand |
| 12 Jun, 2024 | 4.02 | 4.15 | 3.71 | 3.75 | 154.48 Thousand |
| 11 Jun, 2024 | 3.9 | 4.18 | 3.9 | 4.01 | 264.77 Thousand |
| 10 Jun, 2024 | 4.22 | 4.42 | 3.72 | 3.9 | 272.29 Thousand |
| 07 Jun, 2024 | 4.5 | 4.75 | 3.6 | 4.0 | 569.9 Thousand |
| 06 Jun, 2024 | 5.5 | 6.38 | 4.31 | 4.78 | 2.97 Million |
AOA
KMERF
RAIZ4
5974
4105
ADT1