Flexsteel Industries Inc (FLXS)

USD 41.44

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 13.74 13.89 13.56 13.63 16.82 Thousand
21 Oct, 2022 13.8 14.04 13.77 13.77 9999.00
20 Oct, 2022 14.02 14.22 13.58 13.76 9547.00
19 Oct, 2022 14.0 14.62 13.98 13.99 8006.00
18 Oct, 2022 13.93 14.68 13.93 14.48 7748.00
17 Oct, 2022 13.85 14.21 13.75 13.9 13.23 Thousand
14 Oct, 2022 14.28 14.28 13.57 13.99 12.06 Thousand
13 Oct, 2022 14.04 14.49 14.02 14.29 4518.00
12 Oct, 2022 14.47 14.47 14.15 14.2 11.18 Thousand
11 Oct, 2022 14.56 14.93 14.07 14.07 8408.00