Flexsteel Industries Inc (FLXS)

USD 41.44

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 19.75 19.8 18.98 19.06 6256.00
02 Feb, 2023 19.32 20.56 19.32 19.85 15.1 Thousand
01 Feb, 2023 19.64 20.09 19.22 19.32 11.58 Thousand
31 Jan, 2023 18.7 20.04 18.7 19.26 15.32 Thousand
30 Jan, 2023 18.5 19.0 18.14 18.76 6099.00
27 Jan, 2023 18.2 18.74 18.2 18.63 8290.00
26 Jan, 2023 17.84 18.76 17.84 18.7 2919.00
25 Jan, 2023 18.02 18.45 17.9 18.45 3087.00
24 Jan, 2023 18.55 18.92 18.22 18.22 7593.00
23 Jan, 2023 18.43 19.29 18.3 18.83 13.82 Thousand