Flexsteel Industries Inc (FLXS)

USD 41.44

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 49.03 49.03 47.03 47.52 61.69 Thousand
08 Sep, 2025 48.31 49.96 47.49 49.03 36.19 Thousand
05 Sep, 2025 46.99 48.87 46.18 48.44 46.59 Thousand
04 Sep, 2025 46.0 46.82 44.73 46.79 36.73 Thousand
03 Sep, 2025 46.33 47.2 45.17 46.3 30.53 Thousand
02 Sep, 2025 45.78 46.83 43.52 46.7 24.01 Thousand
29 Aug, 2025 46.46 46.68 46.05 46.38 12.31 Thousand
28 Aug, 2025 45.44 46.72 44.06 46.66 23.56 Thousand
27 Aug, 2025 45.0 45.92 44.12 45.66 29.64 Thousand
26 Aug, 2025 46.23 46.63 44.62 45.58 38.71 Thousand