Flexsteel Industries Inc (FLXS)
USD 41.44
(0.95%)
USD 41.44
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 20.3 | 20.3 | 19.27 | 19.5 | 10.64 Thousand |
| 08 Sep, 2023 | 20.69 | 20.76 | 19.83 | 19.83 | 6824.00 |
| 07 Sep, 2023 | 21.19 | 21.36 | 20.39 | 20.8 | 8134.00 |
| 06 Sep, 2023 | 21.98 | 22.2 | 20.82 | 21.35 | 11.87 Thousand |
| 05 Sep, 2023 | 22.6 | 23.34 | 22.02 | 22.02 | 17.57 Thousand |
| 01 Sep, 2023 | 21.95 | 23.11 | 21.95 | 22.6 | 8931.00 |
| 31 Aug, 2023 | 23.0 | 23.0 | 22.28 | 22.6 | 2375.00 |
| 30 Aug, 2023 | 22.15 | 22.63 | 22.15 | 22.3 | 1687.00 |
| 29 Aug, 2023 | 22.1 | 22.15 | 21.04 | 21.77 | 7583.00 |
| 28 Aug, 2023 | 22.28 | 23.34 | 22.03 | 22.1 | 17.8 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX