Flexsteel Industries Inc (FLXS)
USD 41.44
(0.95%)
USD 41.44
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 33.97 | 34.3 | 33.32 | 34.05 | 9178.00 |
| 13 May, 2024 | 34.71 | 35.45 | 33.83 | 33.83 | 15.76 Thousand |
| 10 May, 2024 | 35.1 | 36.14 | 34.7 | 34.7 | 7553.00 |
| 09 May, 2024 | 35.99 | 35.99 | 34.85 | 35.1 | 13.24 Thousand |
| 08 May, 2024 | 35.11 | 36.41 | 35.11 | 36.41 | 13.18 Thousand |
| 07 May, 2024 | 37.0 | 37.33 | 35.1 | 35.1 | 15.62 Thousand |
| 06 May, 2024 | 37.94 | 39.49 | 35.31 | 37.09 | 25.85 Thousand |
| 03 May, 2024 | 37.9 | 38.22 | 37.53 | 37.53 | 10.3 Thousand |
| 02 May, 2024 | 35.9 | 37.7 | 35.43 | 37.32 | 31.14 Thousand |
| 01 May, 2024 | 33.1 | 35.89 | 32.45 | 35.85 | 24.95 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX