Flexsteel Industries, Inc. (FLXS)

USD 33.77

(-3.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 16.35 17.62 16.35 17.1 7974.00
13 Nov, 2023 16.46 16.78 16.18 16.5 13.3 Thousand
10 Nov, 2023 16.14 16.79 15.72 16.39 8033.00
09 Nov, 2023 15.95 16.25 15.67 15.96 12 Thousand
08 Nov, 2023 16.66 16.66 16.01 16.01 8501.00
07 Nov, 2023 17.35 17.35 16.28 16.28 15.5 Thousand
06 Nov, 2023 18.53 18.78 17.44 17.44 11.1 Thousand
03 Nov, 2023 19.87 19.87 18.64 18.7 10.9 Thousand
02 Nov, 2023 20.15 20.49 19.84 19.84 18.2 Thousand
01 Nov, 2023 18.33 20.66 18.33 20.19 19.1 Thousand