Flexsteel Industries Inc (FLXS)
USD 41.44
(0.95%)
USD 41.44
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 33.62 | 33.62 | 32.8 | 32.8 | 16.73 Thousand |
| 13 May, 2025 | 34.1 | 34.1 | 32.94 | 33.59 | 22.1 Thousand |
| 12 May, 2025 | 32.19 | 34.69 | 32.19 | 33.51 | 29.77 Thousand |
| 09 May, 2025 | 31.25 | 31.42 | 30.89 | 31.3 | 9593.00 |
| 08 May, 2025 | 30.78 | 32.25 | 30.17 | 31.98 | 17.55 Thousand |
| 07 May, 2025 | 31.59 | 31.59 | 30.9 | 31.08 | 10.31 Thousand |
| 06 May, 2025 | 31.56 | 31.83 | 31.04 | 31.04 | 7293.00 |
| 05 May, 2025 | 33.05 | 33.05 | 32.06 | 32.14 | 13.88 Thousand |
| 02 May, 2025 | 34.12 | 34.12 | 32.92 | 33.67 | 9308.00 |
| 01 May, 2025 | 33.04 | 33.15 | 32.12 | 32.63 | 15.75 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX