Flexsteel Industries Inc (FLXS)

USD 41.44

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 49.83 49.84 46.31 47.63 44.43 Thousand
05 May, 2021 49.7 50.28 49.0 50.0 73.14 Thousand
04 May, 2021 46.07 50.0 46.07 49.6 114.56 Thousand
03 May, 2021 44.61 46.96 43.6 46.58 70.05 Thousand
30 Apr, 2021 42.01 44.36 41.5 43.53 68.73 Thousand
29 Apr, 2021 43.14 43.14 41.66 42.19 38.25 Thousand
28 Apr, 2021 39.96 43.99 38.96 43.21 111.33 Thousand
27 Apr, 2021 37.51 40.57 36.51 39.95 71.7 Thousand
26 Apr, 2021 35.91 37.72 35.77 36.86 80.38 Thousand
23 Apr, 2021 36.27 37.0 35.06 35.89 68.41 Thousand