Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 26.73 26.98 25.11 25.43 1.78 Million
08 Sep, 2023 27.1 27.14 25.64 26.48 824.8 Thousand
07 Sep, 2023 26.05 26.36 25.1 26.18 961.3 Thousand
06 Sep, 2023 27.17 27.34 26.38 26.79 997.3 Thousand
05 Sep, 2023 27.45 28.14 27.27 27.34 1.2 Million
01 Sep, 2023 26.82 27.65 26.55 27.54 819.7 Thousand
31 Aug, 2023 26.57 27.11 26.3 26.35 1.08 Million
30 Aug, 2023 26.59 27.19 26.13 26.36 1.02 Million
29 Aug, 2023 23.84 26.25 23.39 26.07 1.13 Million
28 Aug, 2023 23.98 24.33 23.82 23.96 658.1 Thousand