Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 31.69 32.03 31.13 31.62 872.9 Thousand
07 Dec, 2021 33.57 34.23 31.02 31.85 937.2 Thousand
06 Dec, 2021 31.05 32.62 27.48 32.57 1.38 Million
03 Dec, 2021 33.76 34.88 30.25 31.03 826.6 Thousand
02 Dec, 2021 33.3 35.55 32.75 33.74 775 Thousand
01 Dec, 2021 32.69 36.0 32.62 33.19 1.4 Million
30 Nov, 2021 35.63 35.79 31.59 31.69 1.43 Million
29 Nov, 2021 35.0 35.09 33.09 34.08 677.8 Thousand
26 Nov, 2021 35.05 35.26 33.8 34.37 431.2 Thousand
24 Nov, 2021 37.17 37.25 35.45 35.97 598.1 Thousand