Five9 Inc (FIVN)
USD 26.09
(-1.88%)
USD 26.09
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2014 | 6.0 | 6.01 | 5.86 | 5.99 | 27.84 Thousand |
| 24 Sep, 2014 | 5.99 | 6.03 | 5.99 | 6.03 | 21.55 Thousand |
| 23 Sep, 2014 | 6.0 | 6.06 | 5.98 | 5.99 | 32.65 Thousand |
| 22 Sep, 2014 | 6.02 | 6.19 | 5.98 | 6.0 | 181.99 Thousand |
| 19 Sep, 2014 | 6.14 | 6.17 | 6.01 | 6.04 | 41.52 Thousand |
| 18 Sep, 2014 | 6.01 | 6.23 | 6.0 | 6.15 | 34.16 Thousand |
| 17 Sep, 2014 | 6.12 | 6.24 | 6.0 | 6.01 | 46.09 Thousand |
| 16 Sep, 2014 | 5.97 | 6.1 | 5.96 | 6.0 | 50.66 Thousand |
| 15 Sep, 2014 | 6.04 | 6.05 | 5.96 | 5.99 | 53.74 Thousand |
| 12 Sep, 2014 | 5.99 | 6.18 | 5.95 | 6.01 | 63.39 Thousand |
FIZZ
FKWL
FLD
FISI
FITB
FIVE