Fifth Third Bancorp (FITBO)

USD 20.86

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.5 22.74 22.41 22.41 19.03 Thousand
12 Jan, 2024 22.43 22.6 22.27 22.41 9900.00
11 Jan, 2024 22.3 22.64 22.25 22.35 11.5 Thousand
10 Jan, 2024 22.44 22.54 22.34 22.46 7817.00
09 Jan, 2024 22.1 22.57 22.02 22.56 6041.00
08 Jan, 2024 22.26 22.39 21.83 22.36 20.8 Thousand
05 Jan, 2024 22.42 22.48 21.87 22.23 6300.00
04 Jan, 2024 22.13 22.5 22.01 22.08 12.6 Thousand
03 Jan, 2024 22.18 22.43 22.07 22.13 9800.00
02 Jan, 2024 22.47 22.84 22.27 22.34 16.63 Thousand