Fifth Third Bancorp (FITBI)
USD 25.36
(-0.47%)
USD 25.36
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 26.2 | 26.24 | 26.0 | 26.0 | 22.1 Thousand |
| 24 Feb, 2025 | 26.19 | 26.19 | 26.06 | 26.12 | 9100.00 |
| 21 Feb, 2025 | 26.1 | 26.22 | 26.06 | 26.15 | 15 Thousand |
| 20 Feb, 2025 | 26.17 | 26.2 | 26.06 | 26.2 | 13.9 Thousand |
| 19 Feb, 2025 | 26.14 | 26.21 | 26.07 | 26.17 | 13.62 Thousand |
| 18 Feb, 2025 | 26.23 | 26.24 | 26.06 | 26.08 | 15.6 Thousand |
| 14 Feb, 2025 | 26.2 | 26.25 | 26.03 | 26.25 | 11.9 Thousand |
| 13 Feb, 2025 | 26.11 | 26.19 | 25.97 | 26.19 | 23.1 Thousand |
| 12 Feb, 2025 | 25.93 | 26.03 | 25.85 | 26.03 | 16.5 Thousand |
| 11 Feb, 2025 | 26.03 | 26.09 | 26.0 | 26.01 | 24.8 Thousand |
TNPC
SNP
1562
VESTA
300681
EPRO-B