Fifth Third Bancorp (FITBI)
USD 25.36
(-0.47%)
USD 25.36
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.89 | 25.24 | 24.75 | 25.18 | 206.8 Thousand |
| 10 Apr, 2025 | 25.05 | 25.05 | 24.75 | 24.9 | 113.5 Thousand |
| 09 Apr, 2025 | 25.06 | 25.19 | 25.0 | 25.05 | 114.84 Thousand |
| 08 Apr, 2025 | 25.11 | 25.16 | 25.05 | 25.07 | 61.23 Thousand |
| 07 Apr, 2025 | 24.83 | 25.18 | 24.82 | 25.08 | 101.33 Thousand |
| 04 Apr, 2025 | 25.06 | 25.22 | 24.95 | 25.13 | 94.6 Thousand |
| 03 Apr, 2025 | 25.1 | 25.21 | 25.0 | 25.06 | 79.4 Thousand |
| 02 Apr, 2025 | 25.21 | 25.27 | 25.18 | 25.24 | 83 Thousand |
| 01 Apr, 2025 | 25.21 | 25.31 | 25.17 | 25.22 | 47.2 Thousand |
| 31 Mar, 2025 | 25.32 | 25.35 | 25.05 | 25.16 | 232.43 Thousand |
TNPC
SNP
1562
VESTA
300681
EPRO-B