Fifth Third Bancorp (FITBI)
USD 25.36
(-0.47%)
USD 25.36
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25.93 | 25.97 | 25.8 | 25.95 | 11.81 Thousand |
| 07 Jun, 2024 | 25.95 | 25.98 | 25.77 | 25.93 | 14.82 Thousand |
| 06 Jun, 2024 | 25.99 | 26.0 | 25.8 | 25.98 | 27.9 Thousand |
| 05 Jun, 2024 | 25.83 | 25.9 | 25.72 | 25.9 | 15.2 Thousand |
| 04 Jun, 2024 | 25.69 | 25.92 | 25.69 | 25.8 | 45.03 Thousand |
| 03 Jun, 2024 | 25.64 | 25.75 | 25.64 | 25.74 | 14.12 Thousand |
| 31 May, 2024 | 25.7 | 25.75 | 25.61 | 25.63 | 33.97 Thousand |
| 30 May, 2024 | 25.56 | 25.7 | 25.56 | 25.69 | 12.42 Thousand |
| 29 May, 2024 | 25.53 | 25.62 | 25.52 | 25.62 | 22.13 Thousand |
| 28 May, 2024 | 25.58 | 25.58 | 25.53 | 25.56 | 18.02 Thousand |
TNPC
SNP
1562
VESTA
300681
EPRO-B