First Financial Northwest, Inc. (FFNW)

USD 19.49

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 21.48 21.79 21.48 21.66 11.5 Thousand
07 Feb, 2025 21.43 21.57 21.35 21.52 15.53 Thousand
06 Feb, 2025 21.31 21.56 21.31 21.55 9900.00
05 Feb, 2025 21.36 21.5 21.34 21.5 11.33 Thousand
04 Feb, 2025 21.04 21.31 21.04 21.31 6800.00
03 Feb, 2025 21.04 21.26 21.0 21.14 13.7 Thousand
31 Jan, 2025 21.11 21.3 21.05 21.14 20.84 Thousand
30 Jan, 2025 21.61 21.64 21.32 21.36 11.4 Thousand
29 Jan, 2025 21.5 21.63 21.34 21.61 19.2 Thousand
28 Jan, 2025 21.39 21.48 21.31 21.48 16 Thousand