Faraday Future Intelligent Electric Inc. (FFIEW)
USD 0.04
(0.23%)
USD 0.04
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 138.43 Thousand |
| 06 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9493.00 |
| 05 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63.42 Thousand |
| 04 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 163.79 Thousand |
| 01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 236.51 Thousand |
| 29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52.78 Thousand |
| 28 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41.81 Thousand |
| 27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 499.27 Thousand |
| 26 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1.37 Million |
| 23 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2304.00 |
AMT
0998
3458
AHCHF
8018
GSCU