USD 0.04
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 407.95 Thousand |
27 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 342.31 Thousand |
26 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 237.41 Thousand |
23 Aug, 2024 | 0.06 | 0.07 | 0.04 | 0.04 | 964.29 Thousand |
22 Aug, 2024 | 0.03 | 0.06 | 0.03 | 0.05 | 1.21 Million |
21 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 45.18 Thousand |
20 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 81.17 Thousand |
19 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 116.04 Thousand |
16 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 91.58 Thousand |
15 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 57.06 Thousand |
AMT
0998
3458
AHCHF
8018
GSCU