Faraday Future Intelligent Electric Inc (FFIE)

USD 1.54

(8.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 0.67 0.7 0.65 0.66 3606.00
14 Feb, 2023 0.71 0.72 0.64 0.68 4856.00
13 Feb, 2023 0.71 0.74 0.67 0.72 3659.00
10 Feb, 2023 0.68 0.73 0.65 0.69 4740.00
09 Feb, 2023 0.73 0.73 0.64 0.71 7395.00
08 Feb, 2023 0.8 0.85 0.68 0.72 7801.00
07 Feb, 2023 0.84 0.85 0.66 0.8 13.57 Thousand
06 Feb, 2023 1.3 1.32 0.77 0.79 20.3 Thousand
03 Feb, 2023 1.01 1.1 1.0 1.08 3943.00
02 Feb, 2023 0.93 1.1 0.93 0.99 7301.00