Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 247.36 Thousand |
| 13 Feb, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 184.7 Thousand |
| 12 Feb, 2024 | 0.09 | 0.1 | 0.08 | 0.08 | 143.6 Thousand |
| 09 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85.06 Thousand |
| 08 Feb, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 164.18 Thousand |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 139.76 Thousand |
| 06 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 160.99 Thousand |
| 05 Feb, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 94.19 Thousand |
| 02 Feb, 2024 | 0.13 | 0.13 | 0.1 | 0.12 | 159.41 Thousand |
| 01 Feb, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 78.26 Thousand |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC