Faraday Future Intelligent Electric Inc (FFIE)

USD 1.54

(8.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 9.75 9.77 9.75 9.76 -
09 Oct, 2020 9.76 9.76 9.74 9.74 2.00
08 Oct, 2020 9.76 9.77 9.76 9.77 2.00
07 Oct, 2020 9.77 9.77 9.77 9.77 -
06 Oct, 2020 9.77 9.77 9.76 9.76 2.00
05 Oct, 2020 9.8 9.8 9.8 9.8 -
02 Oct, 2020 9.75 9.76 9.75 9.75 37.00
01 Oct, 2020 9.8 9.81 9.76 9.77 22.00
30 Sep, 2020 9.77 9.9 9.75 9.81 63.00
29 Sep, 2020 9.76 9.8 9.76 9.77 86.00