FibroBiologics, Inc. Common Stock (FBLG)
USD 2.01
(-6.51%)
USD 2.01
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.58 | 2.63 | 2.5 | 2.51 | 142.1 Thousand |
| 15 Nov, 2024 | 2.83 | 2.83 | 2.5 | 2.58 | 262.5 Thousand |
| 14 Nov, 2024 | 3.14 | 3.24 | 2.76 | 2.81 | 177.4 Thousand |
| 13 Nov, 2024 | 3.17 | 3.56 | 3.07 | 3.08 | 254.62 Thousand |
| 12 Nov, 2024 | 3.46 | 3.55 | 3.16 | 3.17 | 162.1 Thousand |
| 11 Nov, 2024 | 3.75 | 3.76 | 3.31 | 3.45 | 158.9 Thousand |
| 08 Nov, 2024 | 3.59 | 3.74 | 3.41 | 3.72 | 148.12 Thousand |
| 07 Nov, 2024 | 3.65 | 3.89 | 3.35 | 3.57 | 381.52 Thousand |
| 06 Nov, 2024 | 3.36 | 3.6 | 3.21 | 3.58 | 299.14 Thousand |
| 05 Nov, 2024 | 3.04 | 3.28 | 2.89 | 3.25 | 248.5 Thousand |
605388
1088
BNAI
BOWFF
600161
STMRF