FibroBiologics, Inc. Common Stock (FBLG)

USD 0.26

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.0 15.5 11.55 13.5 114.5 Thousand
15 Feb, 2024 13.4 14.9 12.01 12.84 122.7 Thousand
14 Feb, 2024 14.69 17.75 12.27 15.25 352.33 Thousand
13 Feb, 2024 7.7 15.47 6.9 13.94 1.1 Million
12 Feb, 2024 6.53 7.48 6.53 7.4 20.31 Thousand
09 Feb, 2024 8.0 8.0 6.68 6.89 58.4 Thousand
08 Feb, 2024 8.94 10.0 7.82 7.82 57.8 Thousand
07 Feb, 2024 10.25 10.49 8.08 8.68 67.1 Thousand
06 Feb, 2024 14.49 14.49 10.01 10.33 86.2 Thousand
05 Feb, 2024 15.25 19.6 13.31 14.4 102.9 Thousand