FibroBiologics, Inc. Common Stock (FBLG)
USD 2.01
(-6.51%)
USD 2.01
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.73 | 15.9 | 12.22 | 15.0 | 146.29 Thousand |
| 01 Feb, 2024 | 33.05 | 46.0 | 16.28 | 17.5 | 293.12 Thousand |
| 31 Jan, 2024 | 30.0 | 55.0 | 22.0 | 29.1 | 68.72 Thousand |
605388
1088
BNAI
BOWFF
600161
STMRF