FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.48 | 8.48 | 8.21 | 8.47 | 22.6 Thousand |
| 01 Feb, 2024 | 7.88 | 8.49 | 7.88 | 8.36 | 28.95 Thousand |
| 31 Jan, 2024 | 8.25 | 8.25 | 7.75 | 7.78 | 27.86 Thousand |
| 30 Jan, 2024 | 8.25 | 8.49 | 8.0 | 8.17 | 39.87 Thousand |
| 29 Jan, 2024 | 7.42 | 8.19 | 7.42 | 8.19 | 59.88 Thousand |
| 26 Jan, 2024 | 7.6 | 7.6 | 7.26 | 7.41 | 28.96 Thousand |
| 25 Jan, 2024 | 7.31 | 7.99 | 7.31 | 7.63 | 69.93 Thousand |
| 24 Jan, 2024 | 7.11 | 7.35 | 7.0 | 7.17 | 50.49 Thousand |
| 23 Jan, 2024 | 7.0 | 7.19 | 6.9 | 7.1 | 39.68 Thousand |
| 22 Jan, 2024 | 6.63 | 7.12 | 6.41 | 7.0 | 38.71 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST