FAT Brands Inc (FAT)

USD 0.53

(-14.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 1.93 2.06 1.9 2.05 7574.00
18 Sep, 2019 1.95 1.95 1.9 1.91 988.00
17 Sep, 2019 1.9 2.0 1.8 1.97 12.15 Thousand
16 Sep, 2019 1.87 1.93 1.86 1.87 2246.00
13 Sep, 2019 1.85 1.95 1.85 1.91 5405.00
12 Sep, 2019 1.76 1.88 1.74 1.87 11.35 Thousand
11 Sep, 2019 1.69 1.76 1.65 1.72 3968.00
10 Sep, 2019 1.63 1.85 1.59 1.7 23.03 Thousand
09 Sep, 2019 1.63 1.63 1.53 1.56 9687.00
06 Sep, 2019 1.6 1.61 1.54 1.6 5096.00