FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 8.15 | 8.15 | 7.49 | 7.75 | 25.72 Thousand |
| 07 Apr, 2021 | 7.77 | 8.21 | 7.72 | 8.02 | 41.57 Thousand |
| 06 Apr, 2021 | 7.5 | 7.74 | 7.47 | 7.71 | 19.85 Thousand |
| 05 Apr, 2021 | 7.11 | 7.49 | 7.02 | 7.44 | 30.29 Thousand |
| 01 Apr, 2021 | 6.86 | 7.2 | 6.86 | 7.08 | 15.91 Thousand |
| 31 Mar, 2021 | 6.86 | 7.27 | 6.75 | 6.8 | 63.14 Thousand |
| 30 Mar, 2021 | 7.1 | 7.1 | 6.77 | 6.83 | 29.62 Thousand |
| 29 Mar, 2021 | 7.35 | 7.58 | 7.06 | 7.14 | 24.56 Thousand |
| 26 Mar, 2021 | 7.38 | 7.63 | 7.33 | 7.4 | 25.92 Thousand |
| 25 Mar, 2021 | 7.67 | 7.8 | 7.35 | 7.38 | 30.55 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST