FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.1 | 10.2 | 9.71 | 10.2 | 34.89 Thousand |
| 03 Jun, 2021 | 9.62 | 9.98 | 9.48 | 9.7 | 20.44 Thousand |
| 02 Jun, 2021 | 9.46 | 9.81 | 9.46 | 9.8 | 19.32 Thousand |
| 01 Jun, 2021 | 9.13 | 9.66 | 9.04 | 9.49 | 53.39 Thousand |
| 28 May, 2021 | 9.84 | 9.95 | 8.91 | 9.13 | 116.53 Thousand |
| 27 May, 2021 | 9.73 | 9.76 | 9.16 | 9.37 | 31.77 Thousand |
| 26 May, 2021 | 9.07 | 9.66 | 9.01 | 9.62 | 40.22 Thousand |
| 25 May, 2021 | 9.13 | 9.54 | 9.0 | 9.07 | 45.5 Thousand |
| 24 May, 2021 | 9.35 | 9.72 | 9.05 | 9.1 | 14.38 Thousand |
| 21 May, 2021 | 9.15 | 9.45 | 9.08 | 9.33 | 17.87 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST