FAT Brands Inc. (FAT)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.99 | 5.11 | 4.76 | 4.97 | 18.1 Thousand |
| 06 Sep, 2024 | 4.69 | 4.99 | 4.62 | 4.94 | 19.5 Thousand |
| 05 Sep, 2024 | 4.91 | 5.02 | 4.61 | 4.61 | 29.71 Thousand |
| 04 Sep, 2024 | 5.13 | 5.13 | 4.9 | 4.93 | 21.4 Thousand |
| 03 Sep, 2024 | 5.1 | 5.12 | 5.01 | 5.03 | 12.9 Thousand |
| 30 Aug, 2024 | 5.25 | 5.25 | 5.04 | 5.05 | 21.72 Thousand |
| 29 Aug, 2024 | 5.21 | 5.25 | 5.16 | 5.25 | 12.21 Thousand |
| 28 Aug, 2024 | 5.25 | 5.25 | 5.14 | 5.15 | 18.33 Thousand |
| 27 Aug, 2024 | 5.24 | 5.25 | 5.22 | 5.25 | 5100.00 |
| 26 Aug, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 17.3 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ