Fanhua Inc. (FANH)
USD 1.53
(-0.65%)
USD 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.62 | 1.62 | 1.53 | 1.54 | 172.6 Thousand |
| 29 Jul, 2024 | 1.53 | 1.69 | 1.51 | 1.6 | 470 Thousand |
| 26 Jul, 2024 | 1.64 | 1.7 | 1.57 | 1.6 | 228.2 Thousand |
| 25 Jul, 2024 | 1.67 | 1.7 | 1.56 | 1.63 | 384.31 Thousand |
| 24 Jul, 2024 | 1.73 | 1.75 | 1.66 | 1.69 | 400.11 Thousand |
| 23 Jul, 2024 | 1.5 | 1.77 | 1.45 | 1.75 | 1.37 Million |
| 22 Jul, 2024 | 1.5 | 1.52 | 1.39 | 1.48 | 587.98 Thousand |
| 19 Jul, 2024 | 1.49 | 1.55 | 1.47 | 1.5 | 252.83 Thousand |
| 18 Jul, 2024 | 1.43 | 1.5 | 1.43 | 1.49 | 443.2 Thousand |
| 17 Jul, 2024 | 1.48 | 1.52 | 1.42 | 1.46 | 479.53 Thousand |
TOITF
HNDFDS
BFNH
COR
ONBPP
HM1