Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.1 | 1.1 | 1.06 | 1.08 | 3061.00 |
| 14 Jul, 2022 | 1.1 | 1.12 | 1.09 | 1.1 | 3395.00 |
| 13 Jul, 2022 | 1.06 | 1.14 | 1.06 | 1.11 | 7416.00 |
| 12 Jul, 2022 | 1.06 | 1.11 | 1.05 | 1.07 | 6421.00 |
| 11 Jul, 2022 | 1.1 | 1.11 | 1.06 | 1.07 | 4405.00 |
| 08 Jul, 2022 | 1.09 | 1.15 | 1.07 | 1.12 | 6131.00 |
| 07 Jul, 2022 | 1.04 | 1.12 | 1.04 | 1.09 | 7924.00 |
| 06 Jul, 2022 | 1.04 | 1.06 | 1.03 | 1.03 | 4009.00 |
| 05 Jul, 2022 | 1.05 | 1.08 | 1.03 | 1.08 | 3091.00 |
| 01 Jul, 2022 | 1.03 | 1.07 | 1.02 | 1.05 | 3755.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW