Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.07 | 1.08 | 1.02 | 1.03 | 4615.00 |
| 25 Aug, 2022 | 1.02 | 1.06 | 1.01 | 1.04 | 3942.00 |
| 24 Aug, 2022 | 1.01 | 1.05 | 0.98 | 1.02 | 7871.00 |
| 23 Aug, 2022 | 1.05 | 1.05 | 1.01 | 1.02 | 8615.00 |
| 22 Aug, 2022 | 1.06 | 1.07 | 1.03 | 1.04 | 9171.00 |
| 19 Aug, 2022 | 1.12 | 1.13 | 1.06 | 1.07 | 6819.00 |
| 18 Aug, 2022 | 1.17 | 1.21 | 1.13 | 1.14 | 11.55 Thousand |
| 17 Aug, 2022 | 1.14 | 1.18 | 1.12 | 1.18 | 5399.00 |
| 16 Aug, 2022 | 1.14 | 1.16 | 1.11 | 1.15 | 6841.00 |
| 15 Aug, 2022 | 1.15 | 1.16 | 1.12 | 1.15 | 4516.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW